FRESENIUS SE & CO KGAA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 32.8164 | −1.06% | −0.3532 | 32.8164 | 32.8164 | 셀 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 32.9269 | −1.07% | −0.3545 | 32.9269 | 32.9269 | 셀 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33.0085 | −1.06% | −0.3552 | 33.0085 | 33.0085 | 셀 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 33.1050 | −1.06% | −0.3562 | 33.1050 | 33.1050 | 셀 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 33.1753 | −1.06% | −0.3568 | 33.1753 | 33.1753 | 셀 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 33.2381 | −1.06% | −0.3574 | 33.2381 | 33.2381 | 셀 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 33.3003 | −1.06% | −0.3579 | 33.3003 | 33.3003 | 셀 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 32.8201 | −1.08% | −0.3586 | 32.8201 | 32.8201 | 셀 |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 32.8747 | −1.08% | −0.3591 | 32.8747 | 32.8747 | 셀 |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 32.9278 | −1.08% | −0.3597 | 32.9278 | 32.9278 | 셀 |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 32.9930 | −1.08% | −0.3603 | 32.9930 | 32.9930 | 셀 |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 33.0442 | −1.08% | −0.3608 | 33.0442 | 33.0442 | 셀 |