FRESENIUS SE & CO KGAA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.0700 | −1.00% | −0.2831 | 28.0700 | 28.0700 | 셀 |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.1554 | −1.00% | −0.2839 | 28.1554 | 28.1554 | 셀 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.2411 | −1.00% | −0.2848 | 28.2411 | 28.2411 | 셀 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.3478 | −1.00% | −0.2858 | 28.3478 | 28.3478 | 셀 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.4300 | −1.00% | −0.2867 | 28.4300 | 28.4300 | 셀 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.5108 | −1.00% | −0.2875 | 28.5108 | 28.5108 | 셀 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.6111 | −1.00% | −0.2884 | 28.6111 | 28.6111 | 셀 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.6890 | −1.00% | −0.2892 | 28.6890 | 28.6890 | 셀 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.7837 | −1.00% | −0.2901 | 28.7837 | 28.7837 | 셀 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.8574 | −1.00% | −0.2908 | 28.8574 | 28.8574 | 셀 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.9267 | −1.00% | −0.2915 | 28.9267 | 28.9267 | 스트롱 셀 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 28.9990 | −1.00% | −0.2922 | 28.9990 | 28.9990 | 셀 |