FRESENIUS SE & CO KGAA FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 29.4128 | −0.57% | −0.1698 | 29.4128 | 29.4128 | 바이 |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 29.5022 | −0.57% | −0.1703 | 29.5022 | 29.5022 | 바이 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 29.5920 | −0.57% | −0.1702 | 29.5920 | 29.5920 | 바이 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 29.7038 | −0.57% | −0.1705 | 29.7038 | 29.7038 | 바이 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 29.7898 | −0.57% | −0.1707 | 29.7898 | 29.7898 | 바이 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 29.8744 | −0.57% | −0.1708 | 29.8744 | 29.8744 | 바이 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.9793 | −0.57% | −0.1711 | 29.9793 | 29.9793 | 바이 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 30.0609 | −0.56% | −0.1703 | 30.0609 | 30.0609 | 바이 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 30.1599 | −0.56% | −0.1684 | 30.1599 | 30.1599 | 뉴트럴 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 30.2370 | −0.55% | −0.1668 | 30.2370 | 30.2370 | 뉴트럴 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 30.3094 | −0.54% | −0.1653 | 30.3094 | 30.3094 | 뉴트럴 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 30.3851 | −0.54% | −0.1636 | 30.3851 | 30.3851 | 셀 |