Evolution AB - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEY6V2025Evolution AB - Stock Futures (Oct 2025) | 2025-10-17 | 714.6384 | −3.26% | −24.0795 | 714.6384 | 714.6384 | 스트롱 셀 |
| EEY6X2025Evolution AB - Stock Futures (Nov 2025) | 2025-11-21 | 716.8347 | −3.26% | −24.1535 | 716.8347 | 716.8347 | 스트롱 셀 |
| EEY6Z2025Evolution AB - Stock Futures (Dec 2025) | 2025-12-19 | 718.5962 | −3.26% | −24.2129 | 718.5962 | 718.5962 | 스트롱 셀 |
| EEY6F2026Evolution AB - Stock Futures (Jan 2026) | 2026-01-16 | 720.3474 | −3.26% | −24.2717 | 720.3474 | 720.3474 | 스트롱 셀 |
| EEY6G2026Evolution AB - Stock Futures (Feb 2026) | 2026-02-20 | 722.5304 | −3.26% | −24.3451 | 722.5304 | 722.5304 | 스트롱 셀 |
| EEY6H2026Evolution AB - Stock Futures (Mar 2026) | 2026-03-20 | 724.2719 | −3.26% | −24.4036 | 724.2719 | 724.2719 | 스트롱 셀 |
| EEY6J2026Evolution AB - Stock Futures (Apr 2026) | 2026-04-17 | 726.0091 | −3.26% | −24.4620 | 726.0091 | 726.0091 | 스트롱 셀 |
| EEY6K2026Evolution AB - Stock Futures (May 2026) | 2026-05-15 | 699.0294 | −3.40% | −24.5833 | 699.0294 | 699.0294 | 스트롱 셀 |
| EEY6M2026Evolution AB - Stock Futures (Jun 2026) | 2026-06-18 | 701.0432 | −3.40% | −24.6540 | 701.0432 | 701.0432 | 스트롱 셀 |
| EEY6N2026Evolution AB - Stock Futures (Jul 2026) | 2026-07-17 | 702.7558 | −3.40% | −24.7141 | 702.7558 | 702.7558 | 스트롱 셀 |
| EEY6Q2026Evolution AB - Stock Futures (Aug 2026) | 2026-08-21 | 704.8163 | −3.40% | −24.7865 | 704.8163 | 704.8163 | 스트롱 셀 |
| EEY6U2026Evolution AB - Stock Futures (Sep 2026) | 2026-09-18 | 706.4598 | −3.40% | −24.8441 | 706.4598 | 706.4598 | 스트롱 셀 |