Danone Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 74.7681 | −0.01% | −0.0048 | 74.7681 | 74.7681 | 바이 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 74.9023 | −0.01% | −0.0048 | 74.9023 | 74.9023 | 바이 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 75.0705 | −0.01% | −0.0048 | 75.0705 | 75.0705 | 바이 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 75.2054 | −0.01% | −0.0048 | 75.2054 | 75.2054 | 바이 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 75.3351 | −0.01% | −0.0048 | 75.3351 | 75.3351 | 바이 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.4995 | −0.01% | −0.0048 | 75.4995 | 75.4995 | 바이 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 75.6293 | −0.01% | −0.0048 | 75.6293 | 75.6293 | 바이 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 75.7526 | −0.01% | −0.0047 | 75.7526 | 75.7526 | 바이 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 74.1679 | −0.01% | −0.0046 | 74.1679 | 74.1679 | 바이 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 74.3063 | −0.01% | −0.0046 | 74.3063 | 74.3063 | 바이 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 74.4168 | −0.01% | −0.0046 | 74.4168 | 74.4168 | 바이 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.5530 | −0.01% | −0.0045 | 74.5530 | 74.5530 | 바이 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 74.6625 | −0.01% | −0.0045 | 74.6625 | 74.6625 | 뉴트럴 |