Danone - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73.1188 | +0.54% | +0.3959 | 73.1188 | 73.1188 | 바이 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73.2837 | +0.54% | +0.3967 | 73.2837 | 73.2837 | 바이 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73.4160 | +0.54% | +0.3975 | 73.4160 | 73.4160 | 바이 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73.5462 | +0.54% | +0.3982 | 73.5462 | 73.5462 | 뉴트럴 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 73.7114 | +0.54% | +0.3991 | 73.7114 | 73.7114 | 뉴트럴 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 73.8438 | +0.54% | +0.3998 | 73.8438 | 73.8438 | 뉴트럴 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 73.9717 | +0.54% | +0.4005 | 73.9717 | 73.9717 | 뉴트럴 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72.3907 | +0.56% | +0.4012 | 72.3907 | 72.3907 | 뉴트럴 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72.5329 | +0.56% | +0.4021 | 72.5329 | 72.5329 | 뉴트럴 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 72.6453 | +0.56% | +0.4028 | 72.6453 | 72.6453 | 뉴트럴 |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 72.7825 | +0.56% | +0.4036 | 72.7825 | 72.7825 | 뉴트럴 |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 72.8939 | +0.56% | +0.4042 | 72.8939 | 72.8939 | 셀 |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73.0088 | +0.56% | +0.4049 | 73.0088 | 73.0088 | 뉴트럴 |