개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 40.8327 | −0.40% | −0.1628 | 40.8327 | 40.8327 | 바이 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 40.9096 | −0.40% | −0.1630 | 40.9096 | 40.9096 | 바이 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 41.0058 | −0.40% | −0.1634 | 41.0058 | 41.0058 | 바이 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 41.0829 | −0.40% | −0.1638 | 41.0829 | 41.0829 | 바이 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 41.1560 | −0.40% | −0.1640 | 41.1560 | 41.1560 | 바이 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 39.2231 | −0.42% | −0.1642 | 39.2231 | 39.2231 | 바이 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 39.3062 | −0.42% | −0.1646 | 39.3062 | 39.3062 | 바이 |
| CCS7N2026AXA Stock Futures (Jul 2026) | 2026-07-17 | 39.3723 | −0.42% | −0.1648 | 39.3723 | 39.3723 | 바이 |
| CCS7Q2026AXA Stock Futures (Aug 2026) | 2026-08-21 | 39.4540 | −0.42% | −0.1651 | 39.4540 | 39.4540 | 바이 |
| CCS7U2026AXA Stock Futures (Sep 2026) | 2026-09-18 | 39.5179 | −0.42% | −0.1654 | 39.5179 | 39.5179 | 바이 |
| CCS7V2026AXA Stock Futures (Oct 2026) | 2026-10-16 | 39.5797 | −0.42% | −0.1656 | 39.5797 | 39.5797 | 바이 |
| CCS7X2026AXA Stock Futures (Nov 2026) | 2026-11-20 | 39.6546 | −0.42% | −0.1659 | 39.6546 | 39.6546 | 바이 |
| CCS7Z2026AXA Stock Futures (Dec 2026) | 2026-12-18 | 39.7148 | −0.42% | −0.1661 | 39.7148 | 39.7148 | 셀 |