개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 40.9955 | +1.08% | +0.4373 | 40.9955 | 40.9955 | 바이 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 41.0726 | +1.08% | +0.4381 | 41.0726 | 41.0726 | 바이 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 41.1692 | +1.08% | +0.4392 | 41.1692 | 41.1692 | 바이 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 41.2467 | +1.08% | +0.4400 | 41.2467 | 41.2467 | 바이 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 41.3200 | +1.08% | +0.4408 | 41.3200 | 41.3200 | 바이 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 39.3873 | +1.13% | +0.4416 | 39.3873 | 39.3873 | 바이 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 39.4708 | +1.13% | +0.4426 | 39.4708 | 39.4708 | 바이 |
| CCS7N2026AXA Stock Futures (Jul 2026) | 2026-07-17 | 39.5371 | +1.13% | +0.4433 | 39.5371 | 39.5371 | 바이 |
| CCS7Q2026AXA Stock Futures (Aug 2026) | 2026-08-21 | 39.6191 | +1.13% | +0.4443 | 39.6191 | 39.6191 | 바이 |
| CCS7U2026AXA Stock Futures (Sep 2026) | 2026-09-18 | 39.6833 | +1.13% | +0.4451 | 39.6833 | 39.6833 | 바이 |
| CCS7V2026AXA Stock Futures (Oct 2026) | 2026-10-16 | 39.7453 | +1.13% | +0.4458 | 39.7453 | 39.7453 | 바이 |
| CCS7X2026AXA Stock Futures (Nov 2026) | 2026-11-20 | 39.8205 | +1.13% | +0.4466 | 39.8205 | 39.8205 | 바이 |
| CCS7Z2026AXA Stock Futures (Dec 2026) | 2026-12-18 | 39.8809 | +1.13% | +0.4473 | 39.8809 | 39.8809 | 바이 |