Zurich Insurance Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 576.0079 | +0.49% | +2.7854 | 576.0079 | 576.0079 | 뉴트럴 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 576.0313 | +0.48% | +2.7516 | 576.0313 | 576.0313 | 뉴트럴 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 576.0806 | +0.48% | +2.7293 | 576.0806 | 576.0806 | 뉴트럴 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 576.1291 | +0.47% | +2.7206 | 576.1291 | 576.1291 | 바이 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 576.1713 | +0.47% | +2.7055 | 576.1713 | 576.1713 | 뉴트럴 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 576.2278 | +0.47% | +2.6904 | 576.2278 | 576.2278 | 뉴트럴 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 576.2702 | +0.47% | +2.6792 | 576.2702 | 576.2702 | 뉴트럴 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 554.7107 | +0.49% | +2.7151 | 554.7107 | 554.7107 | 뉴트럴 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 554.6713 | +0.50% | +2.7628 | 554.6713 | 554.6713 | 뉴트럴 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 554.6000 | +0.51% | +2.8406 | 554.6000 | 554.6000 | 셀 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 554.5981 | +0.52% | +2.8451 | 554.5981 | 554.5981 | 셀 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 554.5920 | +0.52% | +2.8505 | 554.5920 | 554.5920 | 셀 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 554.5886 | +0.52% | +2.8536 | 554.5886 | 554.5886 | 뉴트럴 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 553.8863 | +0.52% | +2.8674 | 553.8863 | 553.8863 | 뉴트럴 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 533.7448 | +0.53% | +2.7949 | 533.7448 | 533.7448 | 뉴트럴 |