Zurich Insurance Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 569.6325 | −0.70% | −4.0023 | 569.6325 | 569.6325 | 셀 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 569.6907 | −0.70% | −4.0027 | 569.6907 | 569.6907 | 셀 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 569.7701 | −0.70% | −4.0034 | 569.7701 | 569.7701 | 셀 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 569.8341 | −0.70% | −4.0038 | 569.8341 | 569.8341 | 셀 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 569.8954 | −0.70% | −4.0042 | 569.8954 | 569.8954 | 셀 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 569.9720 | −0.70% | −4.0048 | 569.9720 | 569.9720 | 셀 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 570.0279 | −0.70% | −4.0052 | 570.0279 | 570.0279 | 셀 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548.4343 | −0.72% | −4.0042 | 548.4343 | 548.4343 | 스트롱 셀 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548.3492 | −0.72% | −4.0031 | 548.3492 | 548.3492 | 셀 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 548.2028 | −0.72% | −4.0014 | 548.2028 | 548.2028 | 셀 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 548.2003 | −0.72% | −4.0014 | 548.2003 | 548.2003 | 셀 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 548.1936 | −0.72% | −4.0012 | 548.1936 | 548.1936 | 스트롱 셀 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 548.1984 | −0.72% | −4.0012 | 548.1984 | 548.1984 | 스트롱 셀 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 547.5325 | −0.73% | −4.0017 | 547.5325 | 547.5325 | 셀 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 527.7970 | −0.75% | −4.0078 | 527.7970 | 527.7970 | 셀 |