ExxonMobil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.8309 | −2.91% | −3.4436 | 114.8309 | 114.8309 | 바이 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 114.3080 | −2.94% | −3.4612 | 114.3080 | 114.3080 | 바이 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114.6841 | −2.94% | −3.4735 | 114.6841 | 114.6841 | 바이 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 115.0498 | −2.94% | −3.4855 | 115.0498 | 115.0498 | 바이 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114.4908 | −2.97% | −3.5022 | 114.4908 | 114.4908 | 바이 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.8322 | −2.97% | −3.5161 | 114.8322 | 114.8322 | 바이 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115.1714 | −2.97% | −3.5311 | 115.1714 | 115.1714 | 바이 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114.5085 | −3.00% | −3.5462 | 114.5085 | 114.5085 | 바이 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114.9194 | −3.01% | −3.5657 | 114.9194 | 114.9194 | 바이 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 115.2438 | −3.01% | −3.5784 | 115.2438 | 115.2438 | 바이 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 115.6440 | −3.01% | −3.5906 | 115.6440 | 115.6440 | 바이 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114.9580 | −3.04% | −3.5995 | 114.9580 | 114.9580 | 뉴트럴 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 115.2697 | −3.04% | −3.6114 | 115.2697 | 115.2697 | 뉴트럴 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114.9924 | −3.07% | −3.6430 | 114.9924 | 114.9924 | 바이 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 115.0694 | −3.22% | −3.8233 | 115.0694 | 115.0694 | 바이 |