계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 119.5399 | +0.14% | +0.1692 | 119.5399 | 119.5399 | 바이 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119.9054 | +0.14% | +0.1661 | 119.9054 | 119.9054 | 바이 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 119.3698 | +0.14% | +0.1625 | 119.3698 | 119.3698 | 바이 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119.7375 | +0.14% | +0.1651 | 119.7375 | 119.7375 | 바이 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 120.0952 | +0.14% | +0.1632 | 120.0952 | 120.0952 | 바이 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 119.4491 | +0.14% | +0.1612 | 119.4491 | 119.4491 | 바이 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 120.2231 | +0.13% | +0.1542 | 120.2231 | 120.2231 | 바이 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 120.6416 | +0.12% | +0.1477 | 120.6416 | 120.6416 | 바이 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119.9708 | +0.12% | +0.1417 | 119.9708 | 119.9708 | 바이 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 120.2960 | +0.11% | +0.1356 | 120.2960 | 120.2960 | 바이 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119.7258 | +0.11% | +0.1272 | 119.7258 | 119.7258 | 바이 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 120.0407 | +0.10% | +0.1198 | 120.0407 | 120.0407 | 바이 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 120.3403 | +0.03% | +0.0411 | 120.3403 | 120.3403 | 바이 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 120.8298 | −0.02% | −0.0289 | 120.8298 | 120.8298 | 뉴트럴 |