개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116.6094 | +1.18% | +1.3627 | 116.6094 | 116.6094 | 뉴트럴 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.9632 | +1.18% | +1.3663 | 116.9632 | 116.9632 | 뉴트럴 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.4199 | +1.19% | +1.3734 | 116.4199 | 116.4199 | 뉴트럴 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.7753 | +1.19% | +1.3759 | 116.7753 | 116.7753 | 뉴트럴 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.1230 | +1.19% | +1.3794 | 117.1230 | 117.1230 | 뉴트럴 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.4662 | +1.20% | +1.3824 | 116.4662 | 116.4662 | 뉴트럴 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.2170 | +1.20% | +1.3912 | 117.2170 | 117.2170 | 뉴트럴 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117.6241 | +1.20% | +1.3985 | 117.6241 | 117.6241 | 뉴트럴 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.9439 | +1.22% | +1.4047 | 116.9439 | 116.9439 | 셀 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.2600 | +1.22% | +1.4086 | 117.2600 | 117.2600 | 셀 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116.6787 | +1.23% | +1.4136 | 116.6787 | 116.6787 | 셀 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.9835 | +1.23% | +1.4177 | 116.9835 | 116.9835 | 뉴트럴 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.1752 | +1.31% | +1.5095 | 117.1752 | 117.1752 | 뉴트럴 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117.5702 | +1.37% | +1.5877 | 117.5702 | 117.5702 | 셀 |