개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| WWMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 113.3725 | −0.95% | −1.0890 | 113.3725 | 113.3725 | 바이 |
| WWMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 113.8127 | −0.95% | −1.0947 | 113.8127 | 113.8127 | 바이 |
| WWMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 113.9550 | −0.95% | −1.0980 | 113.9550 | 113.9550 | 바이 |
| WWMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 114.1917 | −1.04% | −1.2031 | 114.1917 | 114.1917 | 바이 |
| WWMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114.1436 | −1.19% | −1.3798 | 114.1436 | 114.1436 | 바이 |
| WWMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 114.5055 | −1.51% | −1.7554 | 114.5055 | 114.5055 | 뉴트럴 |
| WWMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 114.6889 | −1.51% | −1.7635 | 114.6889 | 114.6889 | 뉴트럴 |
| WWMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 115.0180 | −1.50% | −1.7476 | 115.0180 | 115.0180 | 뉴트럴 |
| WWMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 115.3230 | −1.50% | −1.7553 | 115.3230 | 115.3230 | 뉴트럴 |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 115.6999 | −1.50% | −1.7647 | 115.6999 | 115.6999 | 셀 |
| WWMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 115.8001 | −1.50% | −1.7615 | 115.8001 | 115.8001 | 바이 |
| WWMTFF2027Walmart Futures (Jan 2027) | 2027-01-15 | 116.0999 | — | — | 116.0999 | 116.0999 | 뉴트럴 |
| WWMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 119.6395 | −0.96% | −1.1561 | 119.6395 | 119.6395 | 바이 |
| WWMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 123.2402 | −0.89% | −1.1057 | 123.2402 | 123.2402 | 셀 |