Walmart Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101.9275 | −1.12% | −1.1556 | 101.9275 | 101.9275 | 바이 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102.3558 | −1.12% | −1.1606 | 102.3558 | 102.3558 | 바이 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102.4570 | −1.12% | −1.1644 | 102.4570 | 102.4570 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.7805 | −1.12% | −1.1679 | 102.7805 | 102.7805 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103.1721 | −1.12% | −1.1721 | 103.1721 | 103.1721 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103.2685 | −1.13% | −1.1755 | 103.2685 | 103.2685 | 바이 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103.5734 | −1.12% | −1.1773 | 103.5734 | 103.5734 | 바이 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103.6669 | −1.12% | −1.1784 | 103.6669 | 103.6669 | 바이 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104.0351 | −1.12% | −1.1791 | 104.0351 | 104.0351 | 뉴트럴 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.3238 | −1.12% | −1.1811 | 104.3238 | 104.3238 | 뉴트럴 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.4695 | −1.12% | −1.1840 | 104.4695 | 104.4695 | 뉴트럴 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.7456 | −1.12% | −1.1862 | 104.7456 | 104.7456 | 셀 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.4423 | −1.12% | −1.1936 | 105.4423 | 105.4423 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 108.1183 | −1.16% | −1.2641 | 108.1183 | 108.1183 | 바이 |