Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WMTFX2025Walmart Futures (Nov 2025)
2025-11-21107.2089−0.35%−0.3809107.2089107.2089
바이
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-19107.3209−0.36%−0.3826107.3209107.3209
바이
WMTFF2026Walmart Futures (Jan 2026)
2026-01-16107.6601−0.36%−0.3840107.6601107.6601
바이
WMTFG2026Walmart Futures (Feb 2026)
2026-02-20108.0683−0.35%−0.3830108.0683108.0683
바이
WMTFH2026Walmart Futures (Mar 2026)
2026-03-20108.1766−0.35%−0.3810108.1766108.1766
바이
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-17108.4835−0.35%−0.3780108.4835108.4835
바이
WMTFK2026Walmart Futures (May 2026)
2026-05-15108.5821−0.35%−0.3775108.5821108.5821
바이
WMTFM2026Walmart Futures (Jun 2026)
2026-06-19108.9573−0.34%−0.3772108.9573108.9573
바이
WMTFN2026Walmart Futures (Jul 2026)
2026-07-17109.2506−0.34%−0.3769109.2506109.2506
바이
WMTFQ2026Walmart Futures (Aug 2026)
2026-08-21109.4041−0.34%−0.3767109.4041109.4041
바이
WMTFU2026Walmart Futures (Sep 2026)
2026-09-18109.6865−0.34%−0.3764109.6865109.6865
바이
WMTFV2026Walmart Futures (Oct 2026)
2026-10-16109.9633−0.34%−0.3760109.9633109.9633
바이
WWMTFX2026Walmart Futures (Nov 2026)
2026-11-20110.3171110.3171110.3171
뉴트럴
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18110.3909−0.34%−0.3761110.3909110.3909
바이
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17113.1907−0.33%−0.3766113.1907113.1907
바이