계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 110.2502 | +0.70% | +0.7636 | 110.2502 | 110.2502 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 110.5911 | +0.70% | +0.7648 | 110.5911 | 110.5911 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 111.0301 | +0.70% | +0.7665 | 111.0301 | 111.0301 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 111.1690 | +0.70% | +0.7681 | 111.1690 | 111.1690 | 바이 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 111.5025 | +0.70% | +0.7700 | 111.5025 | 111.5025 | 바이 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 111.6239 | +0.70% | +0.7719 | 111.6239 | 111.6239 | 바이 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 112.0278 | +0.70% | +0.7753 | 112.0278 | 112.0278 | 바이 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 112.3458 | +0.70% | +0.7792 | 112.3458 | 112.3458 | 바이 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 112.5290 | +0.70% | +0.7848 | 112.5290 | 112.5290 | 바이 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 112.8357 | +0.70% | +0.7882 | 112.8357 | 112.8357 | 바이 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 113.1374 | +0.70% | +0.7906 | 113.1374 | 113.1374 | 바이 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 113.5076 | +0.70% | +0.7935 | 113.5076 | 113.5076 | 바이 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 113.5977 | +0.71% | +0.7965 | 113.5977 | 113.5977 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 116.5822 | +0.73% | +0.8460 | 116.5822 | 116.5822 | 바이 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 119.7996 | +0.75% | +0.8866 | 119.7996 | 119.7996 | 뉴트럴 |