개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| WWMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 115.2100 | −0.84% | −0.9714 | 115.2100 | 115.2100 | 바이 |
| WWMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114.4615 | −1.77% | −2.0680 | 114.4615 | 114.4615 | 바이 |
| WWMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114.9074 | −1.77% | −2.0764 | 114.9074 | 114.9074 | 바이 |
| WWMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 115.0530 | −1.78% | −2.0803 | 115.0530 | 115.0530 | 바이 |
| WWMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115.3948 | −1.78% | −2.0862 | 115.3948 | 115.3948 | 바이 |
| WWMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115.5234 | −1.78% | −2.0927 | 115.5234 | 115.5234 | 바이 |
| WWMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116.2609 | −1.78% | −2.1073 | 116.2609 | 116.2609 | 바이 |
| WWMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116.4524 | −1.78% | −2.1143 | 116.4524 | 116.4524 | 바이 |
| WWMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116.7656 | −1.78% | −2.1198 | 116.7656 | 116.7656 | 뉴트럴 |
| WWMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117.0783 | −1.78% | −2.1229 | 117.0783 | 117.0783 | 뉴트럴 |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117.4646 | −1.78% | −2.1254 | 117.4646 | 117.4646 | 뉴트럴 |
| WWMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117.5616 | −1.78% | −2.1265 | 117.5616 | 117.5616 | 바이 |
| WWMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120.7956 | −1.76% | −2.1650 | 120.7956 | 120.7956 | 바이 |
| WWMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124.3459 | −1.75% | −2.2196 | 124.3459 | 124.3459 | 셀 |