계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 103.1496 | +1.37% | +1.3895 | 103.1496 | 103.1496 | 바이 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 103.2450 | +1.37% | +1.3944 | 103.2450 | 103.2450 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103.5792 | +1.37% | +1.3993 | 103.5792 | 103.5792 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103.9864 | +1.37% | +1.4061 | 103.9864 | 103.9864 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 104.0951 | +1.37% | +1.4113 | 104.0951 | 104.0951 | 뉴트럴 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104.4057 | +1.38% | +1.4165 | 104.4057 | 104.4057 | 뉴트럴 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104.5035 | +1.38% | +1.4216 | 104.5035 | 104.5035 | 뉴트럴 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104.8799 | +1.38% | +1.4279 | 104.8799 | 104.8799 | 뉴트럴 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 105.1757 | +1.38% | +1.4330 | 105.1757 | 105.1757 | 뉴트럴 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 105.3315 | +1.39% | +1.4390 | 105.3315 | 105.3315 | 뉴트럴 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105.6184 | +1.39% | +1.4439 | 105.6184 | 105.6184 | 뉴트럴 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 105.9008 | +1.39% | +1.4487 | 105.9008 | 105.9008 | 뉴트럴 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 106.2502 | +1.39% | +1.4543 | 106.2502 | 106.2502 | 스트롱 바이 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 106.3266 | +1.39% | +1.4591 | 106.3266 | 106.3266 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 109.2225 | +1.51% | +1.6282 | 109.2225 | 109.2225 | 바이 |