계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 107.2300 | +0.30% | +0.3165 | 107.2300 | 107.2300 | 바이 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 107.5898 | +0.22% | +0.2407 | 107.5898 | 107.5898 | 바이 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 107.7035 | +0.22% | +0.2382 | 107.7035 | 107.7035 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 108.0441 | +0.22% | +0.2368 | 108.0441 | 108.0441 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 108.4513 | +0.22% | +0.2343 | 108.4513 | 108.4513 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 108.5576 | +0.21% | +0.2313 | 108.5576 | 108.5576 | 바이 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 108.8615 | +0.21% | +0.2278 | 108.8615 | 108.8615 | 바이 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 108.9596 | +0.21% | +0.2248 | 108.9596 | 108.9596 | 바이 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 109.3345 | +0.20% | +0.2219 | 109.3345 | 109.3345 | 바이 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 109.6275 | +0.20% | +0.2195 | 109.6275 | 109.6275 | 바이 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 109.7808 | +0.20% | +0.2163 | 109.7808 | 109.7808 | 바이 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 110.0629 | +0.19% | +0.2138 | 110.0629 | 110.0629 | 바이 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 110.3393 | +0.19% | +0.2113 | 110.3393 | 110.3393 | 뉴트럴 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 110.7670 | +0.19% | +0.2050 | 110.7670 | 110.7670 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 113.5673 | +0.17% | +0.1913 | 113.5673 | 113.5673 | 바이 |