Walmart Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 103.0982 | +1.15% | +1.1707 | 103.0982 | 103.0982 | 바이 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 103.5315 | +1.15% | +1.1757 | 103.5315 | 103.5315 | 바이 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 103.6356 | +1.15% | +1.1786 | 103.6356 | 103.6356 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103.9639 | +1.15% | +1.1834 | 103.9639 | 103.9639 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 104.3633 | +1.15% | +1.1912 | 104.3633 | 104.3633 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 104.4670 | +1.16% | +1.1985 | 104.4670 | 104.4670 | 바이 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104.7751 | +1.16% | +1.2017 | 104.7751 | 104.7751 | 바이 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104.8710 | +1.16% | +1.2041 | 104.8710 | 104.8710 | 바이 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 105.2416 | +1.16% | +1.2065 | 105.2416 | 105.2416 | 바이 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 105.5357 | +1.16% | +1.2119 | 105.5357 | 105.5357 | 바이 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 105.6906 | +1.17% | +1.2211 | 105.6906 | 105.6906 | 바이 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105.9747 | +1.17% | +1.2291 | 105.9747 | 105.9747 | 바이 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 106.6867 | +1.18% | +1.2444 | 106.6867 | 106.6867 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 109.4704 | +1.25% | +1.3521 | 109.4704 | 109.4704 | 바이 |