개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.6418 | +6.93% | +0.1064 | 1.6418 | 1.6418 | 바이 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.5637 | +7.32% | +0.1066 | 1.5637 | 1.5637 | 뉴트럴 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.5673 | +7.31% | +0.1068 | 1.5673 | 1.5673 | 뉴트럴 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.4658 | +7.87% | +0.1070 | 1.4658 | 1.4658 | 뉴트럴 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.4686 | +7.88% | +0.1073 | 1.4686 | 1.4686 | 뉴트럴 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.4714 | +7.90% | +0.1077 | 1.4714 | 1.4714 | 뉴트럴 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.4751 | +7.92% | +0.1083 | 1.4751 | 1.4751 | 뉴트럴 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.4779 | +7.93% | +0.1086 | 1.4779 | 1.4779 | 뉴트럴 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.4814 | +7.94% | +0.1090 | 1.4814 | 1.4814 | 뉴트럴 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.4841 | +7.95% | +0.1093 | 1.4841 | 1.4841 | 바이 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.4868 | +7.94% | +0.1094 | 1.4868 | 1.4868 | 바이 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4902 | +7.95% | +0.1097 | 1.4902 | 1.4902 | 바이 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4929 | +7.94% | +0.1098 | 1.4929 | 1.4929 | 뉴트럴 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.5294 | +7.89% | +0.1119 | 1.5294 | 1.5294 | 뉴트럴 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.5720 | +7.92% | +0.1153 | 1.5720 | 1.5720 | 스트롱 바이 |