개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.5073 | +2.03% | +0.0300 | 1.5073 | 1.5073 | 뉴트럴 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.5109 | +2.03% | +0.0300 | 1.5109 | 1.5109 | 뉴트럴 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.4093 | +2.18% | +0.0300 | 1.4093 | 1.4093 | 뉴트럴 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.4119 | +2.18% | +0.0301 | 1.4119 | 1.4119 | 바이 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.4144 | +2.18% | +0.0302 | 1.4144 | 1.4144 | 바이 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.4174 | +2.18% | +0.0302 | 1.4174 | 1.4174 | 바이 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.4202 | +2.19% | +0.0304 | 1.4202 | 1.4202 | 바이 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.4234 | +2.18% | +0.0304 | 1.4234 | 1.4234 | 바이 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.4261 | +2.19% | +0.0305 | 1.4261 | 1.4261 | 바이 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.4287 | +2.19% | +0.0306 | 1.4287 | 1.4287 | 바이 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4320 | +2.18% | +0.0306 | 1.4320 | 1.4320 | 바이 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4346 | +2.19% | +0.0307 | 1.4346 | 1.4346 | 뉴트럴 |
| WLNFF2027Worldline Futures (Jan 2027) | 2027-01-15 | 1.4371 | +2.18% | +0.0306 | 1.4371 | 1.4371 | 뉴트럴 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4698 | +2.15% | +0.0310 | 1.4698 | 1.4698 | 뉴트럴 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.5110 | +2.15% | +0.0318 | 1.5110 | 1.5110 | 스트롱 바이 |