계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.1617 | −0.66% | −0.1817 | 27.1617 | 27.1617 | 스트롱 셀 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.2080 | −0.66% | −0.1819 | 27.2080 | 27.2080 | 스트롱 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.2564 | −0.66% | −0.1824 | 27.2564 | 27.2564 | 스트롱 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.3202 | −0.67% | −0.1829 | 27.3202 | 27.3202 | 스트롱 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.3711 | −0.66% | −0.1832 | 27.3711 | 27.3711 | 스트롱 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.4225 | −0.67% | −0.1836 | 27.4225 | 27.4225 | 스트롱 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.4748 | −0.66% | −0.1839 | 27.4748 | 27.4748 | 스트롱 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.7976 | −0.68% | −0.1843 | 26.7976 | 26.7976 | 스트롱 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.8444 | −0.68% | −0.1846 | 26.8444 | 26.8444 | 스트롱 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.9023 | −0.68% | −0.1850 | 26.9023 | 26.9023 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.9488 | −0.68% | −0.1853 | 26.9488 | 26.9488 | 셀 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.9951 | −0.68% | −0.1856 | 26.9951 | 26.9951 | 셀 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.0525 | −0.68% | −0.1860 | 27.0525 | 27.0525 | 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.0996 | −0.68% | −0.1863 | 27.0996 | 27.0996 | 스트롱 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.0126 | −0.70% | −0.1910 | 27.0126 | 27.0126 | 셀 |