계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.2967 | +0.29% | +0.0785 | 27.2967 | 27.2967 | 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.3448 | +0.29% | +0.0790 | 27.3448 | 27.3448 | 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.4074 | +0.29% | +0.0781 | 27.4074 | 27.4074 | 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.4575 | +0.28% | +0.0778 | 27.4575 | 27.4575 | 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.5075 | +0.28% | +0.0777 | 27.5075 | 27.5075 | 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.5578 | +0.28% | +0.0775 | 27.5578 | 27.5578 | 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.8814 | +0.29% | +0.0780 | 26.8814 | 26.8814 | 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.9282 | +0.29% | +0.0780 | 26.9282 | 26.9282 | 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.9863 | +0.29% | +0.0779 | 26.9863 | 26.9863 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.0329 | +0.29% | +0.0783 | 27.0329 | 27.0329 | 셀 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.0795 | +0.29% | +0.0791 | 27.0795 | 27.0795 | 셀 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.1375 | +0.30% | +0.0801 | 27.1375 | 27.1375 | 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.1842 | +0.30% | +0.0803 | 27.1842 | 27.1842 | 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.0971 | +0.32% | +0.0871 | 27.0971 | 27.0971 | 셀 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 27.0445 | +0.31% | +0.0837 | 27.0445 | 27.0445 | 뉴트럴 |