계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.0128 | +0.77% | +0.1995 | 26.0128 | 26.0128 | 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.0571 | +0.78% | +0.2028 | 26.0571 | 26.0571 | 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.1171 | +0.79% | +0.2058 | 26.1171 | 26.1171 | 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.1673 | +0.80% | +0.2081 | 26.1673 | 26.1673 | 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.2160 | +0.81% | +0.2099 | 26.2160 | 26.2160 | 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.2654 | +0.81% | +0.2114 | 26.2654 | 26.2654 | 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.5897 | +0.84% | +0.2131 | 25.5897 | 25.5897 | 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.6344 | +0.84% | +0.2141 | 25.6344 | 25.6344 | 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.6894 | +0.84% | +0.2147 | 25.6894 | 25.6894 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.7330 | +0.84% | +0.2150 | 25.7330 | 25.7330 | 셀 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.7771 | +0.84% | +0.2150 | 25.7771 | 25.7771 | 셀 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25.8317 | +0.84% | +0.2145 | 25.8317 | 25.8317 | 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.8754 | +0.83% | +0.2138 | 25.8754 | 25.8754 | 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.7891 | +0.88% | +0.2243 | 25.7891 | 25.7891 | 셀 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.7512 | +0.93% | +0.2381 | 25.7512 | 25.7512 | 바이 |