Bureau Veritas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26.4229 | +1.22% | +0.3189 | 26.4229 | 26.4229 | 셀 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26.4682 | +1.22% | +0.3187 | 26.4682 | 26.4682 | 셀 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26.5304 | +1.22% | +0.3185 | 26.5304 | 26.5304 | 셀 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.5816 | +1.22% | +0.3191 | 26.5816 | 26.5816 | 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.6314 | +1.22% | +0.3199 | 26.6314 | 26.6314 | 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.6945 | +1.22% | +0.3213 | 26.6945 | 26.6945 | 뉴트럴 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.7440 | +1.22% | +0.3226 | 26.7440 | 26.7440 | 뉴트럴 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.7905 | +1.22% | +0.3226 | 26.7905 | 26.7905 | 뉴트럴 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.8364 | +1.22% | +0.3226 | 26.8364 | 26.8364 | 뉴트럴 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.1551 | +1.25% | +0.3223 | 26.1551 | 26.1551 | 뉴트럴 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.1970 | +1.24% | +0.3219 | 26.1970 | 26.1970 | 뉴트럴 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.2482 | +1.24% | +0.3213 | 26.2482 | 26.2482 | 뉴트럴 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.2890 | +1.23% | +0.3207 | 26.2890 | 26.2890 | 스트롱 바이 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.4132 | +1.23% | +0.3211 | 26.4132 | 26.4132 | 뉴트럴 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.2762 | +1.21% | +0.3154 | 26.2762 | 26.2762 | 셀 |