Bureau Veritas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25.7925 | −0.63% | −0.1623 | 25.7925 | 25.7925 | 스트롱 셀 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25.8371 | −0.63% | −0.1626 | 25.8371 | 25.8371 | 스트롱 셀 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25.8985 | −0.62% | −0.1625 | 25.8985 | 25.8985 | 스트롱 셀 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.9473 | −0.62% | −0.1621 | 25.9473 | 25.9473 | 스트롱 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.9949 | −0.62% | −0.1616 | 25.9949 | 25.9949 | 스트롱 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.0549 | −0.61% | −0.1607 | 26.0549 | 26.0549 | 스트롱 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.1019 | −0.61% | −0.1590 | 26.1019 | 26.1019 | 스트롱 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.1480 | −0.59% | −0.1565 | 26.1480 | 26.1480 | 스트롱 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.1938 | −0.58% | −0.1535 | 26.1938 | 26.1938 | 스트롱 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.5128 | −0.58% | −0.1496 | 25.5128 | 25.5128 | 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.5560 | −0.57% | −0.1474 | 25.5560 | 25.5560 | 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.6094 | −0.56% | −0.1444 | 25.6094 | 25.6094 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.6528 | −0.55% | −0.1419 | 25.6528 | 25.6528 | 스트롱 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.7854 | −0.55% | −0.1426 | 25.7854 | 25.7854 | 스트롱 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.6223 | −0.66% | −0.1701 | 25.6223 | 25.6223 | 스트롱 셀 |