개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.1455 | −0.45% | −0.1221 | 27.1455 | 27.1455 | 뉴트럴 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.2100 | −0.45% | −0.1231 | 27.2100 | 27.2100 | 뉴트럴 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2632 | −0.45% | −0.1225 | 27.2632 | 27.2632 | 바이 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.3135 | −0.44% | −0.1220 | 27.3135 | 27.3135 | 바이 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.3617 | −0.44% | −0.1223 | 27.3617 | 27.3617 | 바이 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.6821 | −0.46% | −0.1228 | 26.6821 | 26.6821 | 바이 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7331 | −0.45% | −0.1220 | 26.7331 | 26.7331 | 바이 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.7952 | −0.45% | −0.1220 | 26.7952 | 26.7952 | 바이 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.8449 | −0.45% | −0.1220 | 26.8449 | 26.8449 | 바이 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.8943 | −0.45% | −0.1225 | 26.8943 | 26.8943 | 바이 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.9558 | −0.46% | −0.1234 | 26.9558 | 26.9558 | 바이 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.0047 | −0.46% | −0.1243 | 27.0047 | 27.0047 | 바이 |
| VTSGF2027Bureau Veritas Futures (Jan 2027) | 2027-01-15 | 27.0526 | −0.46% | −0.1251 | 27.0526 | 27.0526 | 뉴트럴 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.9085 | −0.50% | −0.1346 | 26.9085 | 26.9085 | 바이 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.9033 | −0.52% | −0.1401 | 26.9033 | 26.9033 | 바이 |