계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27.3200 | −0.15% | −0.0417 | 27.3200 | 27.3200 | 바이 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.3785 | −0.15% | −0.0421 | 27.3785 | 27.3785 | 바이 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.4270 | −0.15% | −0.0419 | 27.4270 | 27.4270 | 바이 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.4765 | −0.15% | −0.0420 | 27.4765 | 27.4765 | 바이 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.5386 | −0.15% | −0.0422 | 27.5386 | 27.5386 | 바이 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.5888 | −0.15% | −0.0423 | 27.5888 | 27.5888 | 바이 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.6396 | −0.15% | −0.0424 | 27.6396 | 27.6396 | 바이 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.6860 | −0.15% | −0.0422 | 27.6860 | 27.6860 | 바이 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27.0045 | −0.16% | −0.0423 | 27.0045 | 27.0045 | 바이 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.0507 | −0.16% | −0.0423 | 27.0507 | 27.0507 | 바이 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27.1051 | −0.16% | −0.0424 | 27.1051 | 27.1051 | 바이 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.1476 | −0.16% | −0.0424 | 27.1476 | 27.1476 | 바이 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.1919 | −0.16% | −0.0425 | 27.1919 | 27.1919 | 바이 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.2976 | −0.16% | −0.0426 | 27.2976 | 27.2976 | 바이 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.1683 | −0.16% | −0.0439 | 27.1683 | 27.1683 | 바이 |