계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 93.5534 | +2.28% | +2.0849 | 93.5534 | 93.5534 | 뉴트럴 |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 93.7155 | +2.28% | +2.0877 | 93.7155 | 93.7155 | 뉴트럴 |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 93.8831 | +2.28% | +2.0905 | 93.8831 | 93.8831 | 뉴트럴 |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 94.0979 | +2.28% | +2.0945 | 94.0979 | 94.0979 | 뉴트럴 |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 94.2705 | +2.28% | +2.0986 | 94.2705 | 94.2705 | 바이 |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 94.4456 | +2.28% | +2.1033 | 94.4456 | 94.4456 | 바이 |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 92.5635 | +2.33% | +2.1090 | 92.5635 | 92.5635 | 바이 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 92.7557 | +2.33% | +2.1159 | 92.7557 | 92.7557 | 바이 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 92.9169 | +2.34% | +2.1219 | 92.9169 | 92.9169 | 바이 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 93.1137 | +2.34% | +2.1288 | 93.1137 | 93.1137 | 바이 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 93.2659 | +2.34% | +2.1331 | 93.2659 | 93.2659 | 바이 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 93.4162 | +2.34% | +2.1374 | 93.4162 | 93.4162 | 스트롱 바이 |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 93.6077 | +2.34% | +2.1432 | 93.6077 | 93.6077 | 스트롱 바이 |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 93.7670 | +2.35% | +2.1492 | 93.7670 | 93.7670 | 바이 |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 89.9726 | +2.56% | +2.2447 | 89.9726 | 89.9726 | 바이 |