VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 82.8446 | −2.78% | −2.3663 | 82.8446 | 82.8446 | 스트롱 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83.0610 | −2.79% | −2.3799 | 83.0610 | 83.0610 | 스트롱 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83.3231 | −2.80% | −2.3963 | 83.3231 | 83.3231 | 스트롱 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83.5218 | −2.80% | −2.4038 | 83.5218 | 83.5218 | 스트롱 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 83.7048 | −2.80% | −2.4069 | 83.7048 | 83.7048 | 스트롱 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81.2303 | −2.88% | −2.4070 | 81.2303 | 81.2303 | 스트롱 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81.4451 | −2.88% | −2.4113 | 81.4451 | 81.4451 | 스트롱 셀 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81.6133 | −2.88% | −2.4162 | 81.6133 | 81.6133 | 스트롱 셀 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 81.7756 | −2.87% | −2.4204 | 81.7756 | 81.7756 | 스트롱 셀 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 81.9698 | −2.87% | −2.4234 | 81.9698 | 81.9698 | 셀 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.1184 | −2.87% | −2.4240 | 82.1184 | 82.1184 | 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82.2956 | −2.86% | −2.4234 | 82.2956 | 82.2956 | 스트롱 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82.4478 | −2.86% | −2.4252 | 82.4478 | 82.4478 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78.3658 | −3.03% | −2.4522 | 78.3658 | 78.3658 | 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74.2751 | −3.26% | −2.5003 | 74.2751 | 74.2751 | — |