개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 107.6201 | −1.20% | −1.3068 | 107.6201 | 107.6201 | 바이 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 107.8048 | −1.20% | −1.3082 | 107.8048 | 107.8048 | 바이 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 108.0490 | −1.20% | −1.3149 | 108.0490 | 108.0490 | 바이 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 108.2534 | −1.20% | −1.3199 | 108.2534 | 108.2534 | 바이 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 108.4596 | −1.20% | −1.3130 | 108.4596 | 108.4596 | 바이 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 106.2662 | −1.21% | −1.3010 | 106.2662 | 106.2662 | 바이 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 106.5316 | −1.19% | −1.2801 | 106.5316 | 106.5316 | 바이 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 106.7317 | −1.18% | −1.2741 | 106.7317 | 106.7317 | 바이 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 106.9824 | −1.17% | −1.2659 | 106.9824 | 106.9824 | 바이 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 105.8637 | −1.18% | −1.2589 | 105.8637 | 105.8637 | 바이 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 106.0573 | −1.18% | −1.2620 | 106.0573 | 106.0573 | 바이 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 106.2983 | −1.18% | −1.2681 | 106.2983 | 106.2983 | 바이 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 106.4896 | −1.18% | −1.2746 | 106.4896 | 106.4896 | 바이 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 103.0019 | −1.29% | −1.3498 | 103.0019 | 103.0019 | 바이 |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 99.7655 | −1.36% | −1.3746 | 99.7655 | 99.7655 | 셀 |