개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105.2075 | −0.48% | −0.5076 | 105.2075 | 105.2075 | 바이 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105.4142 | −0.48% | −0.5084 | 105.4142 | 105.4142 | 바이 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.6746 | −0.48% | −0.5097 | 105.6746 | 105.6746 | 바이 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.8839 | −0.48% | −0.5107 | 105.8839 | 105.8839 | 바이 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 106.0774 | −0.48% | −0.5116 | 106.0774 | 106.0774 | 바이 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.8593 | −0.49% | −0.5123 | 103.8593 | 103.8593 | 바이 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 104.0779 | −0.49% | −0.5133 | 104.0779 | 104.0779 | 바이 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104.2719 | −0.49% | −0.5142 | 104.2719 | 104.2719 | 바이 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104.5148 | −0.49% | −0.5154 | 104.5148 | 104.5148 | 바이 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.3899 | −0.50% | −0.5164 | 103.3899 | 103.3899 | 뉴트럴 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103.5803 | −0.50% | −0.5173 | 103.5803 | 103.5803 | 뉴트럴 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103.8178 | −0.50% | −0.5184 | 103.8178 | 103.8178 | 뉴트럴 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104.0067 | −0.50% | −0.5194 | 104.0067 | 104.0067 | 바이 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.4672 | −0.53% | −0.5322 | 100.4672 | 100.4672 | 바이 |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 97.1830 | −0.56% | −0.5474 | 97.1830 | 97.1830 | 스트롱 셀 |