VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 112.2720 | −0.72% | −0.8144 | 112.2720 | 112.2720 | 셀 |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 112.6197 | −0.72% | −0.8169 | 112.6197 | 112.6197 | 셀 |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 113.0555 | −0.72% | −0.8201 | 113.0555 | 113.0555 | 셀 |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 113.4028 | −0.72% | −0.8224 | 113.4028 | 113.4028 | 셀 |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 113.7491 | −0.72% | −0.8249 | 113.7491 | 113.7491 | 셀 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 114.1813 | −0.72% | −0.8280 | 114.1813 | 114.1813 | 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 114.5117 | −0.72% | −0.8297 | 114.5117 | 114.5117 | 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 114.9145 | −0.72% | −0.8323 | 114.9145 | 114.9145 | 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 115.2307 | −0.72% | −0.8343 | 115.2307 | 115.2307 | 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 115.5363 | −0.72% | −0.8366 | 115.5363 | 115.5363 | 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 110.1508 | −0.76% | −0.8388 | 110.1508 | 110.1508 | 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 110.5176 | −0.76% | −0.8414 | 110.5176 | 110.5176 | 셀 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 110.8057 | −0.76% | −0.8433 | 110.8057 | 110.8057 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 112.3121 | −0.75% | −0.8541 | 112.3121 | 112.3121 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 109.5997 | −0.80% | −0.8792 | 109.5997 | 109.5997 | 셀 |