VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83.8402 | −0.78% | −0.6570 | 83.8402 | 83.8402 | 스트롱 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84.0673 | −0.78% | −0.6583 | 84.0673 | 84.0673 | 스트롱 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84.3429 | −0.78% | −0.6611 | 84.3429 | 84.3429 | 스트롱 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84.5501 | −0.77% | −0.6596 | 84.5501 | 84.5501 | 스트롱 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84.7404 | −0.77% | −0.6568 | 84.7404 | 84.7404 | 스트롱 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 82.2735 | +0.35% | 0.2844 | 82.2735 | 82.2735 | 스트롱 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82.4986 | +0.35% | 0.2843 | 82.4986 | 82.4986 | 스트롱 셀 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82.6747 | +0.34% | 0.2834 | 82.6747 | 82.6747 | 스트롱 셀 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.8447 | +0.34% | 0.2817 | 82.8447 | 82.8447 | 셀 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 83.0452 | +0.34% | 0.2824 | 83.0452 | 83.0452 | 셀 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 83.1969 | +0.34% | 0.2830 | 83.1969 | 83.1969 | 스트롱 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83.3767 | +0.34% | 0.2836 | 83.3767 | 83.3767 | 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83.5364 | +0.34% | 0.2841 | 83.5364 | 83.5364 | 스트롱 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79.5366 | +0.38% | 0.2979 | 79.5366 | 79.5366 | 스트롱 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75.5379 | +0.39% | 0.2909 | 75.5379 | 75.5379 | — |