VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 84.4972 | −1.59% | −1.3616 | 84.4972 | 84.4972 | 스트롱 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84.7256 | −1.59% | −1.3669 | 84.7256 | 84.7256 | 스트롱 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 85.0040 | −1.59% | −1.3715 | 85.0040 | 85.0040 | 스트롱 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 85.2097 | −1.59% | −1.3725 | 85.2097 | 85.2097 | 스트롱 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 85.3972 | −1.58% | −1.3736 | 85.3972 | 85.3972 | 스트롱 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81.9891 | −1.65% | −1.3741 | 81.9891 | 81.9891 | 스트롱 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82.2143 | −1.65% | −1.3771 | 82.2143 | 82.2143 | 스트롱 셀 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82.3913 | −1.65% | −1.3792 | 82.3913 | 82.3913 | 스트롱 셀 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.5630 | −1.65% | −1.3813 | 82.5630 | 82.5630 | 셀 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82.7628 | −1.65% | −1.3846 | 82.7628 | 82.7628 | 셀 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.9139 | −1.65% | −1.3876 | 82.9139 | 82.9139 | 스트롱 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83.0931 | −1.65% | −1.3918 | 83.0931 | 83.0931 | 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83.2523 | −1.65% | −1.3971 | 83.2523 | 83.2523 | 스트롱 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79.2387 | −1.78% | −1.4326 | 79.2387 | 79.2387 | 스트롱 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75.2470 | −1.89% | −1.4480 | 75.2470 | 75.2470 | — |