계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.6930 | −1.73% | −1.7569 | 99.6930 | 99.6930 | 바이 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.8610 | −1.73% | −1.7599 | 99.8610 | 99.8610 | 바이 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 100.0413 | −1.73% | −1.7632 | 100.0413 | 100.0413 | 바이 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100.2747 | −1.73% | −1.7674 | 100.2747 | 100.2747 | 바이 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100.4559 | −1.73% | −1.7707 | 100.4559 | 100.4559 | 바이 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100.6383 | −1.73% | −1.7739 | 100.6383 | 100.6383 | 바이 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98.6675 | −1.77% | −1.7772 | 98.6675 | 98.6675 | 바이 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 98.8748 | −1.77% | −1.7808 | 98.8748 | 98.8748 | 바이 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99.0449 | −1.77% | −1.7839 | 99.0449 | 99.0449 | 바이 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99.2555 | −1.77% | −1.7876 | 99.2555 | 99.2555 | 바이 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99.4183 | −1.77% | −1.7905 | 99.4183 | 99.4183 | 바이 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 99.5787 | −1.77% | −1.7934 | 99.5787 | 99.5787 | 바이 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 99.7773 | −1.77% | −1.7969 | 99.7773 | 99.7773 | 뉴트럴 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99.9439 | −1.77% | −1.7999 | 99.9439 | 99.9439 | 바이 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96.3451 | −1.88% | −1.8451 | 96.3451 | 96.3451 | 바이 |