VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 96.5810 | −2.29% | −2.2622 | 96.5810 | 96.5810 | 뉴트럴 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 96.8322 | −2.29% | −2.2688 | 96.8322 | 96.8322 | 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 97.0555 | −2.29% | −2.2758 | 97.0555 | 97.0555 | 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 92.7603 | −2.40% | −2.2781 | 92.7603 | 92.7603 | 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.0083 | −2.40% | −2.2840 | 93.0083 | 93.0083 | 뉴트럴 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.2079 | −2.40% | −2.2887 | 93.2079 | 93.2079 | 뉴트럴 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.4006 | −2.40% | −2.2933 | 93.4006 | 93.4006 | 뉴트럴 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.6318 | −2.40% | −2.2986 | 93.6318 | 93.6318 | 뉴트럴 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.8088 | −2.40% | −2.3026 | 93.8088 | 93.8088 | 뉴트럴 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.0163 | −2.39% | −2.3069 | 94.0163 | 94.0163 | 뉴트럴 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.1669 | −2.39% | −2.3103 | 94.1669 | 94.1669 | 셀 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.3111 | −2.39% | −2.3136 | 94.3111 | 94.3111 | 셀 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.4862 | −2.39% | −2.3183 | 94.4862 | 94.4862 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.6686 | −2.50% | −2.3531 | 91.6686 | 91.6686 | 뉴트럴 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.1366 | −2.67% | −2.3919 | 87.1366 | 87.1366 | 뉴트럴 |