VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83.1896 | −0.19% | −0.1585 | 83.1896 | 83.1896 | 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83.4072 | −0.19% | −0.1586 | 83.4072 | 83.4072 | 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83.6763 | −0.19% | −0.1590 | 83.6763 | 83.6763 | 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83.8793 | −0.19% | −0.1593 | 83.8793 | 83.8793 | 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84.0649 | −0.19% | −0.1594 | 84.0649 | 84.0649 | 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81.5927 | −0.20% | −0.1595 | 81.5927 | 81.5927 | 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81.8023 | −0.19% | −0.1598 | 81.8023 | 81.8023 | 셀 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81.9615 | −0.19% | −0.1599 | 81.9615 | 81.9615 | 셀 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.1120 | −0.19% | −0.1601 | 82.1120 | 82.1120 | 셀 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82.2929 | −0.19% | −0.1602 | 82.2929 | 82.2929 | 셀 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.4344 | −0.19% | −0.1604 | 82.4344 | 82.4344 | 셀 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82.6014 | −0.19% | −0.1606 | 82.6014 | 82.6014 | 셀 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82.7403 | −0.19% | −0.1607 | 82.7403 | 82.7403 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78.5143 | −0.21% | −0.1638 | 78.5143 | 78.5143 | 셀 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74.3000 | −0.23% | −0.1676 | 74.3000 | 74.3000 | 뉴트럴 |