VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 114.8035 | +0.08% | 0.0876 | 114.8035 | 114.8035 | 셀 |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 115.1589 | +0.08% | 0.0879 | 115.1589 | 115.1589 | 셀 |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 115.6045 | +0.08% | 0.0882 | 115.6045 | 115.6045 | 셀 |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 115.9594 | +0.08% | 0.0887 | 115.9594 | 115.9594 | 셀 |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 116.3134 | +0.08% | 0.0889 | 116.3134 | 116.3134 | 셀 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 116.7552 | +0.08% | 0.0893 | 116.7552 | 116.7552 | 셀 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 117.0916 | +0.08% | 0.0904 | 117.0916 | 117.0916 | 셀 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 117.5029 | +0.08% | 0.0910 | 117.5029 | 117.5029 | 셀 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 117.8256 | +0.08% | 0.0915 | 117.8256 | 117.8256 | 셀 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 118.1383 | +0.08% | 0.0917 | 118.1383 | 118.1383 | 셀 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 112.7597 | +0.08% | 0.0921 | 112.7597 | 112.7597 | 셀 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 113.1348 | +0.08% | 0.0927 | 113.1348 | 113.1348 | 뉴트럴 |
| VVOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 113.4293 | +0.08% | 0.0932 | 113.4293 | 113.4293 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 114.9699 | +0.08% | 0.0951 | 114.9699 | 114.9699 | 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 112.3363 | +0.09% | 0.0987 | 112.3363 | 112.3363 | 셀 |