VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100.6042 | −1.57% | −1.6067 | 100.6042 | 100.6042 | 뉴트럴 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 100.7815 | −1.57% | −1.6091 | 100.7815 | 100.7815 | 뉴트럴 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.0230 | −1.57% | −1.6147 | 101.0230 | 101.0230 | 뉴트럴 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.2161 | −1.57% | −1.6182 | 101.2161 | 101.2161 | 뉴트럴 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101.4038 | −1.57% | −1.6212 | 101.4038 | 101.4038 | 뉴트럴 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101.6395 | −1.57% | −1.6250 | 101.6395 | 101.6395 | 뉴트럴 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 101.8233 | −1.57% | −1.6276 | 101.8233 | 101.8233 | 뉴트럴 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.0014 | −1.57% | −1.6304 | 102.0014 | 102.0014 | 뉴트럴 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99.0768 | −1.62% | −1.6330 | 99.0768 | 99.0768 | 셀 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 99.2890 | −1.62% | −1.6353 | 99.2890 | 99.2890 | 셀 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99.4531 | −1.62% | −1.6351 | 99.4531 | 99.4531 | 셀 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99.6549 | −1.61% | −1.6342 | 99.6549 | 99.6549 | 셀 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99.8166 | −1.61% | −1.6341 | 99.8166 | 99.8166 | 스트롱 셀 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100.2986 | −1.60% | −1.6325 | 100.2986 | 100.2986 | 뉴트럴 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96.6412 | −1.68% | −1.6485 | 96.6412 | 96.6412 | 뉴트럴 |