VW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-09-19 | 98.3000 | −0.06% | −0.0563 | 98.3000 | 98.3000 | 셀 | |
2025-10-17 | 95.0366 | +3.32% | +3.0502 | 95.0366 | 95.0366 | 셀 | |
2025-11-21 | 95.2403 | +3.32% | +3.0566 | 95.2403 | 95.2403 | 셀 | |
2025-12-19 | 95.4148 | +3.32% | +3.0646 | 95.4148 | 95.4148 | 셀 | |
2026-01-16 | 95.5933 | +3.32% | +3.0745 | 95.5933 | 95.5933 | 셀 | |
2026-02-20 | 95.8210 | +3.33% | +3.0863 | 95.8210 | 95.8210 | 셀 | |
2026-03-20 | 96.0089 | +3.33% | +3.0967 | 96.0089 | 96.0089 | 셀 | |
2026-04-17 | 96.1862 | +3.34% | +3.1066 | 96.1862 | 96.1862 | 셀 | |
2026-05-15 | 93.2598 | +3.46% | +3.1152 | 93.2598 | 93.2598 | 셀 | |
2026-06-19 | 93.4705 | +3.46% | +3.1257 | 93.4705 | 93.4705 | 셀 | |
2026-07-17 | 93.6354 | +3.46% | +3.1344 | 93.6354 | 93.6354 | 셀 | |
2026-08-21 | 93.8389 | +3.47% | +3.1447 | 93.8389 | 93.8389 | 셀 | |
2026-09-18 | 94.0007 | +3.47% | +3.1530 | 94.0007 | 94.0007 | 뉴트럴 | |
2026-12-18 | 94.5400 | +3.54% | +3.2351 | 94.5400 | 94.5400 | 셀 | |
2027-12-17 | 90.8441 | +3.71% | +3.2511 | 90.8441 | 90.8441 | 셀 |