계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 327.1584 | +0.35% | +1.1483 | 327.1584 | 327.1584 | 매도 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 328.1770 | +0.35% | +1.1493 | 328.1770 | 328.1770 | 매도 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 328.7735 | +0.35% | +1.1509 | 328.7735 | 328.7735 | 매도 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 329.7822 | +0.35% | +1.1527 | 329.7822 | 329.7822 | 매도 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 330.7759 | +0.35% | +1.1541 | 330.7759 | 330.7759 | 매도 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 331.0807 | +0.35% | +1.1555 | 331.0807 | 331.0807 | 매도 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 333.2514 | +0.35% | +1.1666 | 333.2514 | 333.2514 | 매도 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 333.7511 | +0.35% | +1.1780 | 333.7511 | 333.7511 | 매도 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 334.6829 | +0.36% | +1.1864 | 334.6829 | 334.6829 | 매도 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 335.6097 | +0.36% | +1.1901 | 335.6097 | 335.6097 | 매도 |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 336.0141 | +0.36% | +1.1947 | 336.0141 | 336.0141 | 매도 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 336.9247 | +0.36% | +1.1987 | 336.9247 | 336.9247 | 매도 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 345.9113 | +0.36% | +1.2409 | 345.9113 | 345.9113 | 매도 |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 354.3466 | −1.86% | −6.7127 | 354.3466 | 354.3466 | 강력 매도 |