개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5271 | +0.08% | +0.0118 | 15.5271 | 15.5271 | 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5644 | +0.08% | +0.0118 | 15.5644 | 15.5644 | 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5943 | +0.08% | +0.0118 | 15.5943 | 15.5943 | 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6227 | +0.08% | +0.0119 | 15.6227 | 15.6227 | 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6503 | +0.08% | +0.0120 | 15.6503 | 15.6503 | 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.7144 | +0.08% | +0.0121 | 14.7144 | 14.7144 | 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7420 | +0.08% | +0.0121 | 14.7420 | 14.7420 | 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.7760 | +0.08% | +0.0121 | 14.7760 | 14.7760 | 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.8033 | +0.08% | +0.0121 | 14.8033 | 14.8033 | 셀 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.8307 | +0.08% | +0.0122 | 14.8307 | 14.8307 | 셀 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.8650 | +0.08% | +0.0122 | 14.8650 | 14.8650 | 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8923 | +0.08% | +0.0122 | 14.8923 | 14.8923 | 셀 |
| VACIF2027Vallourec Futures (Jan 2027) | 2027-01-15 | 14.9191 | — | — | 14.9191 | 14.9191 | 뉴트럴 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1459 | +0.09% | +0.0125 | 14.1459 | 14.1459 | 셀 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.4264 | +0.09% | +0.0127 | 13.4264 | 13.4264 | 바이 |