Vallourec Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16.7103 | −0.45% | −0.0760 | 16.7103 | 16.7103 | 바이 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16.7464 | −0.45% | −0.0762 | 16.7464 | 16.7464 | 바이 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16.7762 | −0.46% | −0.0769 | 16.7762 | 16.7762 | 바이 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16.8068 | −0.46% | −0.0775 | 16.8068 | 16.8068 | 바이 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16.8459 | −0.46% | −0.0774 | 16.8459 | 16.8459 | 바이 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.8779 | −0.46% | −0.0772 | 16.8779 | 16.8779 | 바이 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.9098 | −0.45% | −0.0769 | 16.9098 | 16.9098 | 바이 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.9405 | −0.45% | −0.0768 | 16.9405 | 16.9405 | 바이 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.8775 | −0.48% | −0.0764 | 15.8775 | 15.8775 | 바이 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.9059 | −0.48% | −0.0761 | 15.9059 | 15.9059 | 바이 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.9404 | −0.48% | −0.0762 | 15.9404 | 15.9404 | 바이 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.9678 | −0.47% | −0.0762 | 15.9678 | 15.9678 | 바이 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.9955 | −0.47% | −0.0763 | 15.9955 | 15.9955 | 뉴트럴 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16.0588 | −0.48% | −0.0771 | 16.0588 | 16.0588 | 바이 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.3474 | −0.52% | −0.0804 | 15.3474 | 15.3474 | 바이 |