계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.6550 | −3.16% | −0.5110 | 15.6550 | 15.6550 | 스트롱 셀 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.6818 | −3.16% | −0.5117 | 15.6818 | 15.6818 | 스트롱 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7092 | −3.16% | −0.5132 | 15.7092 | 15.7092 | 스트롱 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.7455 | −3.17% | −0.5149 | 15.7455 | 15.7455 | 스트롱 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.7744 | −3.17% | −0.5162 | 15.7744 | 15.7744 | 스트롱 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.8035 | −3.17% | −0.5178 | 15.8035 | 15.8035 | 스트롱 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.8330 | −3.18% | −0.5194 | 15.8330 | 15.8330 | 스트롱 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.7666 | −3.40% | −0.5203 | 14.7666 | 14.7666 | 스트롱 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7923 | −3.40% | −0.5213 | 14.7923 | 14.7923 | 스트롱 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.8243 | −3.40% | −0.5223 | 14.8243 | 14.8243 | 스트롱 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.8497 | −3.41% | −0.5235 | 14.8497 | 14.8497 | 스트롱 셀 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.8750 | −3.41% | −0.5245 | 14.8750 | 14.8750 | 스트롱 셀 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.9063 | −3.41% | −0.5260 | 14.9063 | 14.9063 | 스트롱 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.9320 | −3.41% | −0.5272 | 14.9320 | 14.9320 | 스트롱 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1828 | −3.69% | −0.5436 | 14.1828 | 14.1828 | 스트롱 셀 |