Vallourec Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.2566 | −0.60% | −0.0928 | 15.2566 | 15.2566 | 셀 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.2834 | −0.60% | −0.0925 | 15.2834 | 15.2834 | 셀 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.3203 | −0.60% | −0.0921 | 15.3203 | 15.3203 | 셀 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.0465 | −1.97% | −0.3031 | 15.0465 | 15.0465 | 스트롱 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.3781 | −0.59% | −0.0917 | 15.3781 | 15.3781 | 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.4138 | −0.59% | −0.0917 | 15.4138 | 15.4138 | 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.1367 | −1.97% | −0.3049 | 15.1367 | 15.1367 | 스트롱 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.4686 | −0.59% | −0.0923 | 15.4686 | 15.4686 | 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.1894 | −1.97% | −0.3059 | 15.1894 | 15.1894 | 스트롱 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4269 | −0.64% | −0.0935 | 14.4269 | 14.4269 | 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.4503 | −0.65% | −0.0947 | 14.4503 | 14.4503 | 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.4790 | −0.66% | −0.0964 | 14.4790 | 14.4790 | 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.5021 | −0.67% | −0.0980 | 14.5021 | 14.5021 | 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.2640 | −2.11% | −0.3068 | 14.2640 | 14.2640 | 스트롱 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.4947 | −2.25% | −0.3109 | 13.4947 | 13.4947 | 스트롱 셀 |