계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4617 | +0.84% | +0.1292 | 15.4617 | 15.4617 | 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.4881 | +0.84% | +0.1294 | 15.4881 | 15.4881 | 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5242 | +0.85% | +0.1302 | 15.5242 | 15.5242 | 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5545 | +0.85% | +0.1309 | 15.5545 | 15.5545 | 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.5842 | +0.85% | +0.1319 | 15.5842 | 15.5842 | 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6145 | +0.86% | +0.1331 | 15.6145 | 15.6145 | 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.5510 | +0.93% | +0.1347 | 14.5510 | 14.5510 | 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.5777 | +0.94% | +0.1362 | 14.5777 | 14.5777 | 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.6108 | +0.96% | +0.1383 | 14.6108 | 14.6108 | 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.6372 | +0.97% | +0.1401 | 14.6372 | 14.6372 | 셀 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.6641 | +0.98% | +0.1422 | 14.6641 | 14.6641 | 셀 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.6977 | +1.00% | +0.1450 | 14.6977 | 14.6977 | 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.7245 | +1.01% | +0.1472 | 14.7245 | 14.7245 | 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.9622 | +0.89% | +0.1225 | 13.9622 | 13.9622 | 셀 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.2287 | +0.91% | +0.1187 | 13.2287 | 13.2287 | 셀 |