개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.5372 | −0.93% | −0.1457 | 15.5372 | 15.5372 | 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5677 | −0.91% | −0.1422 | 15.5677 | 15.5677 | 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.6062 | −0.88% | −0.1392 | 15.6062 | 15.6062 | 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.6371 | −0.88% | −0.1381 | 15.6371 | 15.6371 | 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6657 | −0.88% | −0.1396 | 15.6657 | 15.6657 | 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6932 | −0.90% | −0.1429 | 15.6932 | 15.6932 | 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.7570 | −1.00% | −0.1491 | 14.7570 | 14.7570 | 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7845 | −1.00% | −0.1496 | 14.7845 | 14.7845 | 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.8189 | −1.00% | −0.1503 | 14.8189 | 14.8189 | 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.8465 | −1.01% | −0.1508 | 14.8465 | 14.8465 | 셀 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.8739 | −1.00% | −0.1508 | 14.8739 | 14.8739 | 셀 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.9080 | −1.00% | −0.1509 | 14.9080 | 14.9080 | 뉴트럴 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.9351 | −1.00% | −0.1509 | 14.9351 | 14.9351 | 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1860 | −1.07% | −0.1533 | 14.1860 | 14.1860 | 셀 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.4670 | −1.13% | −0.1543 | 13.4670 | 13.4670 | 뉴트럴 |