개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.2025 | +1.55% | +0.7969 | 52.2025 | 52.2025 | 바이 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.3049 | +1.58% | +0.8111 | 52.3049 | 52.3049 | 바이 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.4342 | +1.60% | +0.8237 | 52.4342 | 52.4342 | 바이 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52.1695 | +1.62% | +0.8299 | 52.1695 | 52.1695 | 바이 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.2648 | +1.61% | +0.8274 | 52.2648 | 52.2648 | 스트롱 바이 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.9889 | +1.60% | +0.8191 | 51.9889 | 51.9889 | 스트롱 바이 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52.0982 | +1.56% | +0.8006 | 52.0982 | 52.0982 | 스트롱 바이 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.1953 | +1.56% | +0.8013 | 52.1953 | 52.1953 | 스트롱 바이 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.9487 | +1.57% | +0.8022 | 51.9487 | 51.9487 | 스트롱 바이 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52.0455 | +1.57% | +0.8030 | 52.0455 | 52.0455 | 스트롱 바이 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52.1413 | +1.57% | +0.8051 | 52.1413 | 52.1413 | 스트롱 바이 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.8927 | +1.58% | +0.8079 | 51.8927 | 51.8927 | 스트롱 바이 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.9872 | +1.58% | +0.8105 | 51.9872 | 51.9872 | 바이 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.7413 | +1.64% | +0.8349 | 51.7413 | 51.7413 | 바이 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.6477 | +1.71% | +0.8704 | 51.6477 | 51.6477 | 스트롱 바이 |