Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

거래 없음
슈퍼차트에서 보기

Unilever Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UNIHU2025Unilever Futures (Sep 2025)
2025-09-1954.0186+0.39%+0.210754.018654.0186
바이
UNIHV2025Unilever Futures (Oct 2025)
2025-10-1754.1136+0.39%+0.212854.113654.1136
바이
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2153.8256+0.40%+0.215253.825653.8256
바이
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1953.9288+0.40%+0.217453.928853.9288
스트롱 바이
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1654.0288+0.41%+0.218854.028854.0288
스트롱 바이
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2054.1544+0.41%+0.220154.154454.1544
스트롱 바이
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2053.8031+0.41%+0.220553.803153.8031
스트롱 바이
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1753.8972+0.41%+0.220153.897253.8972
스트롱 바이
UNIHK2026Unilever Futures (May 2026)
2026-05-1553.5417+0.41%+0.219253.541753.5417
스트롱 바이
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1953.6556+0.41%+0.217653.655653.6556
스트롱 바이
UNIHN2026Unilever Futures (Jul 2026)
2026-07-1753.7428+0.40%+0.214353.742853.7428
스트롱 바이
UNIHQ2026Unilever Futures (Aug 2026)
2026-08-2153.4176+0.39%+0.209253.417653.4176
스트롱 바이
UNIHU2026Unilever Futures (Sep 2026)
2026-09-1853.5028+0.38%+0.204153.502853.5028
스트롱 바이
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1853.3292+0.34%+0.182353.329253.3292
스트롱 바이
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1752.9348+0.45%+0.236352.934852.9348
스트롱 바이