개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 328.0600 | −0.42% | −1.3724 | 328.0600 | 328.0600 | 셀 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 334.6530 | +1.28% | +4.2335 | 334.6530 | 334.6530 | 바이 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 335.9566 | +1.28% | +4.2490 | 335.9566 | 335.9566 | 바이 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 335.1774 | +1.29% | +4.2688 | 335.1774 | 335.1774 | 바이 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 336.1733 | +1.29% | +4.2826 | 336.1733 | 336.1733 | 바이 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 337.1525 | +1.29% | +4.2937 | 337.1525 | 337.1525 | 바이 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 337.3093 | +1.30% | +4.3176 | 337.3093 | 337.3093 | 바이 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 338.4673 | +1.30% | +4.3332 | 338.4673 | 338.4673 | 바이 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 337.3877 | +1.30% | +4.3454 | 337.3877 | 337.3877 | 바이 |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 338.2912 | +1.31% | +4.3641 | 338.2912 | 338.2912 | 바이 |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 339.4075 | +1.31% | +4.3914 | 339.4075 | 339.4075 | 바이 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 338.2950 | +1.32% | +4.4148 | 338.2950 | 338.2950 | 바이 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 342.1441 | +1.38% | +4.6653 | 342.1441 | 342.1441 | 바이 |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 346.7021 | +1.43% | +4.9010 | 346.7021 | 346.7021 | 스트롱 바이 |