계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22.3096 | +0.40% | +0.0887 | 22.3096 | 22.3096 | 스트롱 셀 |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.3472 | +0.40% | +0.0888 | 22.3472 | 22.3472 | 스트롱 셀 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.3876 | +0.40% | +0.0890 | 22.3876 | 22.3876 | 스트롱 셀 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.4398 | +0.40% | +0.0891 | 22.4398 | 22.4398 | 스트롱 셀 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.4803 | +0.40% | +0.0893 | 22.4803 | 22.4803 | 스트롱 셀 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.5212 | +0.40% | +0.0895 | 22.5212 | 22.5212 | 스트롱 셀 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.5623 | +0.40% | +0.0897 | 22.5623 | 22.5623 | 스트롱 셀 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.3794 | +0.40% | +0.0898 | 22.3794 | 22.3794 | 스트롱 셀 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.4179 | +0.40% | +0.0900 | 22.4179 | 22.4179 | 스트롱 셀 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.4656 | +0.40% | +0.0902 | 22.4656 | 22.4656 | 스트롱 셀 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.5024 | +0.40% | +0.0903 | 22.5024 | 22.5024 | 스트롱 셀 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.3086 | +0.41% | +0.0905 | 22.3086 | 22.3086 | 스트롱 셀 |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.3531 | +0.41% | +0.0907 | 22.3531 | 22.3531 | 셀 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.3905 | +0.41% | +0.0909 | 22.3905 | 22.3905 | 스트롱 셀 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.4851 | +0.42% | +0.0930 | 22.4851 | 22.4851 | 스트롱 셀 |