계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 170.5831 | −0.11% | −0.1921 | 170.5831 | 170.5831 | 셀 |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 171.1389 | −0.11% | −0.1927 | 171.1389 | 171.1389 | 셀 |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 171.6855 | −0.11% | −0.1898 | 171.6855 | 171.6855 | 셀 |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 170.8984 | −0.11% | −0.1883 | 170.8984 | 170.8984 | 셀 |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 171.4005 | −0.11% | −0.1884 | 171.4005 | 171.4005 | 셀 |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 171.8883 | −0.11% | −0.1889 | 171.8883 | 171.8883 | 셀 |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 170.9314 | −0.11% | −0.1885 | 170.9314 | 170.9314 | 셀 |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 171.5256 | −0.11% | −0.1836 | 171.5256 | 171.5256 | 셀 |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 171.9901 | −0.10% | −0.1789 | 171.9901 | 171.9901 | 셀 |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 171.1222 | −0.10% | −0.1739 | 171.1222 | 171.1222 | 셀 |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 171.5716 | −0.10% | −0.1688 | 171.5716 | 171.5716 | 셀 |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 172.0129 | −0.09% | −0.1631 | 172.0129 | 172.0129 | 셀 |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 171.0458 | −0.09% | −0.1571 | 171.0458 | 171.0458 | 뉴트럴 |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 171.4857 | −0.09% | −0.1516 | 171.4857 | 171.4857 | 셀 |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171.2048 | −0.07% | −0.1232 | 171.2048 | 171.2048 | 셀 |